Friday, May 31, 2024Fri, May 31, 2024 | 18.98 | 19.16 | 18.98 | 19.16 | 1,6651.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.85 | 18.89 | 18.82 | 18.89 | 1,9421.94k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.59 | 18.62 | 18.56 | 18.62 | 2,1242.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.88 | 18.89 | 18.80 | 18.80 | 690690.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.90 | 18.93 | 18.89 | 18.89 | 678678.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.06 | 19.09 | 18.85 | 18.85 | 539539.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 2929.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 4343.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 108108.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.46 | 19.48 | 19.46 | 19.48 | 1,1381.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.47 | 19.50 | 19.47 | 19.50 | 2,2572.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.32 | 19.48 | 19.32 | 19.45 | 2,5202.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.05 | 19.19 | 19.05 | 19.16 | 1,6311.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 181,199181.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.10 | 19.10 | 18.96 | 19.01 | 2,9022.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.05 | 19.10 | 19.00 | 19.10 | 3,5033.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.73 | 18.81 | 18.66 | 18.81 | 3,2213.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 280280.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.79 | 18.80 | 18.66 | 18.69 | 3,4763.48k |