| Thursday, March 12, 2026Thu, Mar 12, 2026 | 987.50 | 987.73 | 981.93 | 983.13 | 1,3051.31k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 987.75 | 987.98 | 984.98 | 986.38 | 808808.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 978.70 | 980.46 | 977.81 | 980.88 | 1,7391.74k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 967.00 | 969.75 | 962.64 | 966.38 | 5,4935.49k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 974.50 | 978.75 | 970.75 | 966.25 | 5,5165.52k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 976.00 | 980.25 | 976.00 | 973.00 | 414414.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 964.75 | 973.75 | 964.75 | 971.25 | 2,8552.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 974.25 | 975.50 | 966.75 | 964.13 | 5,5595.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 997.25 | 998.75 | 991.89 | 988.63 | 1,0311.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 987.00 | 991.75 | 987.00 | 986.88 | 3,3743.37k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 986.39 | 986.39 | 983.53 | 983.88 | 1,4741.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 987.75 | 987.75 | 985.11 | 987.25 | 5252.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 982.00 | 986.50 | 978.45 | 980.75 | 6,3556.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 983.50 | 983.50 | 983.50 | 983.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 968.87 | 969.10 | 968.87 | 979.50 | 1,0511.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 985.00 | 989.65 | 977.23 | 979.13 | 7,3257.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 976.94 | 976.94 | 975.75 | 982.25 | 344344.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 979.25 | 981.75 | 979.25 | 980.13 | 1,7391.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 980.01 | 980.01 | 978.66 | 978.63 | 12,52212.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 964.00 | 967.75 | 964.00 | 966.75 | 2,8442.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 976.00 | 979.50 | 974.25 | 972.75 | 6,7476.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 974.50 | 974.50 | 973.21 | 973.38 | 1,2451.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 975.75 | 977.00 | 974.05 | 976.00 | 1,9751.98k |