| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.58 | 21.62 | 21.58 | 21.62 | 2,6132.61k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.56 | 21.62 | 21.56 | 21.60 | 10,62110.62k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.62 | 21.63 | 21.59 | 21.59 | 7,2627.26k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.71 | 21.71 | 21.70 | 21.70 | 1,8581.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.70 | 21.70 | 21.68 | 21.70 | 16,07816.08k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.68 | 21.69 | 21.67 | 21.68 | 13,83113.83k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.68 | 21.70 | 21.68 | 21.69 | 11,21711.22k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.65 | 21.71 | 21.65 | 21.71 | 9,4729.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.69 | 21.70 | 21.68 | 21.69 | 11,06711.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.75 | 21.76 | 21.74 | 21.75 | 10,20110.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.74 | 21.75 | 21.74 | 21.75 | 4,8474.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.70 | 21.75 | 21.70 | 21.74 | 13,70513.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.74 | 21.74 | 21.71 | 21.72 | 10,50410.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.70 | 21.71 | 21.69 | 21.70 | 11,57011.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.67 | 21.68 | 21.66 | 21.67 | 4,2154.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.64 | 21.67 | 21.64 | 21.65 | 9,6229.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.63 | 21.65 | 21.63 | 21.65 | 8,8638.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.64 | 21.64 | 21.61 | 21.64 | 9,7309.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.64 | 21.64 | 21.63 | 21.63 | 5,7115.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.59 | 21.61 | 21.59 | 21.61 | 14,52414.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.57 | 21.59 | 21.57 | 21.59 | 9,0579.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.61 | 21.61 | 21.57 | 21.60 | 7,3627.36k |