| Friday, March 06, 2026Fri, Mar 06, 2026 | 123.55 | 123.57 | 120.12 | 120.29 | 199199.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 124.62 | 124.79 | 122.98 | 122.88 | 66.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 124.19 | 125.73 | 123.91 | 125.32 | 250250.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 124.11 | 124.34 | 121.67 | 123.29 | 571571.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 122.68 | 125.47 | 122.68 | 125.08 | 1,1451.15k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 126.69 | 126.70 | 124.93 | 125.44 | 384384.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 126.04 | 127.52 | 126.04 | 126.58 | 106106.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 126.08 | 126.50 | 125.71 | 126.22 | 447447.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 125.00 | 126.45 | 125.00 | 125.53 | 5050.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 126.38 | 126.39 | 124.04 | 124.34 | 338338.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 126.95 | 127.15 | 126.34 | 126.34 | 55.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 126.14 | 126.50 | 126.08 | 126.34 | 1515.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.19 | 127.66 | 126.14 | 127.48 | 7979.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 125.41 | 125.41 | 125.41 | 125.98 | 266266.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 126.40 | 126.59 | 126.40 | 125.97 | 297297.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 124.45 | 127.00 | 122.60 | 126.51 | 183183.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.05 | 127.84 | 126.80 | 124.49 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.89 | 127.89 | 126.18 | 126.18 | 798798.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.32 | 127.78 | 127.17 | 127.83 | 393393.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.80 | 127.21 | 126.15 | 127.61 | 2,4592.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.45 | 125.69 | 124.21 | 125.97 | 1,9601.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 124.49 | 126.08 | 123.55 | 123.75 | 255255.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.82 | 125.79 | 124.00 | 124.54 | 427427.00 |