Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19,752.00 | 19,786.00 | 19,592.20 | 19,697.00 | ||
| 19,260.00 | 19,488.00 | 19,124.00 | 19,369.00 | ||
| 19,928.00 | 20,020.00 | 19,592.00 | 19,704.00 | ||
| 20,105.00 | 20,415.00 | 19,878.00 | 19,878.00 | ||
| 20,005.00 | 20,040.00 | 19,788.00 | 20,005.00 | ||
| 19,898.00 | 20,440.00 | 19,744.00 | 19,858.00 | ||
| 20,600.00 | 20,625.00 | 20,450.00 | 20,475.00 | ||
| 20,835.00 | 20,850.00 | 20,730.00 | 20,782.50 | ||
| 20,680.00 | 20,750.00 | 20,650.00 | 20,745.00 | ||
| 20,620.00 | 20,705.00 | 20,616.35 | 20,672.50 | ||
| 20,610.00 | 20,675.00 | 20,555.00 | 20,562.50 | ||
| 20,775.00 | 20,775.00 | 20,561.97 | 20,600.00 | ||
| 20,695.00 | 20,823.00 | 20,675.00 | 20,775.00 | ||
| 20,660.00 | 20,727.13 | 20,610.00 | 20,612.50 | ||
| 20,670.00 | 20,720.00 | 20,615.00 | 20,720.00 | ||
| 20,485.00 | 20,510.00 | 20,425.00 | 20,590.00 | ||
| 20,490.00 | 20,570.00 | 20,490.00 | 20,422.50 | ||
| 20,510.00 | 20,510.00 | 20,320.00 | 20,500.00 | ||
| 20,530.00 | 20,590.00 | 20,465.00 | 20,355.00 | ||
| 20,545.00 | 20,560.00 | 20,372.43 | 20,470.00 | ||
| 20,385.00 | 20,540.00 | 20,385.00 | 20,515.00 | ||
| 20,335.00 | 20,455.00 | 20,278.56 | 20,400.00 |
Data delayed at least 20 minutes, as of Mar 10 2026 16:28 BST.
