Wednesday, May 29, 2024Wed, May 29, 2024 | 140.66 | 140.71 | 140.44 | 140.44 | 300300.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 140.91 | 141.11 | 140.54 | 140.77 | 9,99610.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 140.68 | 140.87 | 140.60 | 140.81 | 5,5755.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 140.35 | 140.72 | 140.06 | 140.64 | 2,2512.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 141.72 | 141.91 | 140.85 | 141.29 | 2,7912.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 140.80 | 141.14 | 140.79 | 140.89 | 1,5431.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 140.31 | 140.73 | 140.07 | 140.73 | 9,9759.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 140.08 | 140.65 | 140.08 | 140.59 | 3,1333.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 139.92 | 140.41 | 139.67 | 139.87 | 5,6805.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 140.00 | 140.52 | 140.00 | 140.52 | 78,00878.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.76 | 139.65 | 138.58 | 139.65 | 38,47038.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 138.49 | 138.67 | 138.14 | 138.40 | 3,9143.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 138.79 | 138.80 | 138.28 | 138.36 | 4,3574.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 138.72 | 138.85 | 138.41 | 138.41 | 40,04040.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.97 | 138.15 | 137.81 | 138.13 | 272272.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.18 | 138.31 | 137.61 | 137.97 | 1,8351.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.00 | 138.07 | 137.71 | 137.97 | 6,0966.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 136.62 | 137.09 | 136.50 | 137.09 | 1,3261.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 136.01 | 136.32 | 135.40 | 136.06 | 2,7472.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 134.82 | 135.40 | 134.67 | 135.03 | 28,76528.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.07 | 137.12 | 136.38 | 136.38 | 3,1023.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.88 | 137.30 | 136.64 | 136.74 | 2,3372.34k |