| Friday, March 06, 2026Fri, Mar 06, 2026 | 171.69 | 171.82 | 169.60 | 169.72 | 1,9931.99k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 172.47 | 172.76 | 171.69 | 171.81 | 808808.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 171.74 | 173.20 | 171.65 | 172.91 | 1,4201.42k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 171.30 | 171.87 | 170.50 | 171.65 | 2,2862.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 169.05 | 172.60 | 169.00 | 172.10 | 76,61376.61k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 171.67 | 171.86 | 170.00 | 170.74 | 2,3442.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 173.30 | 173.60 | 171.57 | 172.33 | 2,0232.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 172.11 | 173.16 | 172.11 | 173.07 | 2,6942.69k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 171.34 | 172.20 | 170.75 | 171.88 | 5,8485.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 170.94 | 172.43 | 170.89 | 170.89 | 1,9151.92k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 171.84 | 171.97 | 170.61 | 171.82 | 22,11422.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 171.66 | 171.72 | 170.94 | 171.34 | 2,7052.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 170.56 | 171.74 | 170.56 | 171.74 | 3,8753.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 169.44 | 170.11 | 168.94 | 169.64 | 18,05618.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 169.46 | 169.93 | 169.18 | 169.37 | 1,9211.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 169.54 | 169.75 | 169.14 | 169.54 | 8,8448.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 172.64 | 172.75 | 170.46 | 170.46 | 3,2753.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 171.65 | 172.78 | 171.36 | 172.33 | 2,5562.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 172.13 | 172.49 | 171.80 | 172.12 | 6,3256.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 172.56 | 172.63 | 171.27 | 172.54 | 4,7684.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 170.08 | 172.30 | 170.08 | 172.30 | 5,1015.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 171.78 | 171.88 | 169.82 | 170.46 | 2,9742.97k |