Thursday, May 23, 2024Thu, May 23, 2024 | 77.42 | 77.61 | 77.40 | 77.61 | 1,4271.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.18 | 77.24 | 77.05 | 77.07 | 2,7112.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.97 | 77.09 | 76.80 | 77.08 | 1,9911.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 76.87 | 76.97 | 76.87 | 76.95 | 348348.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 76.77 | 76.80 | 76.59 | 76.74 | 2,0012.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.91 | 77.07 | 76.83 | 77.07 | 3,8543.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.94 | 76.58 | 75.84 | 76.53 | 1,7151.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.48 | 75.76 | 75.23 | 75.63 | 1,4981.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.54 | 75.64 | 75.46 | 75.50 | 3,3383.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 75.52 | 75.52 | 75.28 | 75.40 | 7,1287.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.89 | 75.19 | 74.89 | 75.18 | 10,88110.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.06 | 75.07 | 74.79 | 74.97 | 869869.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.75 | 75.13 | 74.75 | 75.13 | 2,4172.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.35 | 74.75 | 74.31 | 74.62 | 5,7345.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 73.61 | 74.48 | 72.65 | 74.07 | 5,2585.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.00 | 73.28 | 72.83 | 73.04 | 27,56627.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.24 | 74.25 | 73.71 | 73.71 | 3,0083.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.13 | 74.25 | 74.04 | 74.04 | 4,7244.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.88 | 74.06 | 73.52 | 73.96 | 3,9954.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.90 | 73.00 | 72.19 | 72.46 | 6,0556.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.35 | 73.38 | 72.93 | 73.02 | 8,4168.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.33 | 73.01 | 72.26 | 73.01 | 1,2031.20k |