| Friday, March 06, 2026Fri, Mar 06, 2026 | 97.19 | 97.24 | 95.47 | 95.95 | 4,2354.24k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 97.52 | 98.08 | 96.91 | 96.91 | 6,2696.27k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 97.18 | 98.14 | 97.16 | 98.14 | 14,01114.01k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.31 | 97.35 | 96.15 | 96.92 | 3,9183.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 96.81 | 98.10 | 96.57 | 98.06 | 6,2506.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.97 | 98.97 | 97.88 | 98.46 | 3,8143.81k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 99.83 | 100.16 | 98.70 | 99.16 | 5,1015.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 99.12 | 99.70 | 99.12 | 99.70 | 1,8531.85k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.46 | 98.97 | 98.11 | 98.81 | 3,9933.99k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.58 | 99.31 | 98.12 | 98.41 | 7,5477.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.52 | 98.79 | 97.94 | 98.78 | 36,15336.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.86 | 98.86 | 98.11 | 98.43 | 3,3253.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.54 | 99.03 | 98.25 | 99.03 | 5,0295.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.81 | 98.14 | 97.20 | 97.96 | 27,12927.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.22 | 98.46 | 97.85 | 97.97 | 4,4244.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.08 | 98.42 | 97.60 | 98.33 | 12,79712.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.06 | 100.18 | 98.71 | 98.71 | 3,4323.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.92 | 100.44 | 99.50 | 99.87 | 4,4054.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.11 | 100.29 | 99.93 | 100.00 | 5,6765.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.91 | 100.21 | 99.42 | 100.21 | 4,4424.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.79 | 99.42 | 97.79 | 99.42 | 4,4194.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.90 | 99.03 | 97.59 | 98.09 | 24,13924.14k |