| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,473.00 | 3,486.00 | 3,429.30 | 3,433.00 | 1,3561.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,468.00 | 3,529.00 | 3,468.00 | 3,485.25 | 1,3461.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,485.00 | 3,503.33 | 3,482.50 | 3,509.75 | 923923.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,475.50 | 3,491.00 | 3,459.18 | 3,483.00 | 4,1204.12k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,465.00 | 3,507.78 | 3,438.50 | 3,504.50 | 7,0327.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,495.00 | 3,505.50 | 3,487.50 | 3,495.00 | 1,7501.75k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,524.00 | 3,527.10 | 3,489.00 | 3,504.00 | 5,2075.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,504.00 | 3,516.35 | 3,504.00 | 3,514.50 | 944944.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,490.00 | 3,499.68 | 3,486.23 | 3,491.25 | 2,1112.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,499.50 | 3,504.50 | 3,473.50 | 3,480.00 | 2,6992.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,481.50 | 3,501.44 | 3,481.50 | 3,491.00 | 1,8481.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,495.50 | 3,498.85 | 3,481.50 | 3,492.00 | 5,5715.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,466.00 | 3,487.81 | 3,466.00 | 3,489.00 | 3,6603.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,465.00 | 3,465.50 | 3,431.80 | 3,457.00 | 3,3303.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,431.50 | 3,445.38 | 3,431.50 | 3,431.75 | 3,1733.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,439.00 | 3,442.00 | 3,431.70 | 3,442.00 | 1,2851.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,490.50 | 3,505.50 | 3,457.50 | 3,457.50 | 2,1432.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,482.50 | 3,494.83 | 3,476.50 | 3,490.25 | 3,8623.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,495.50 | 3,501.00 | 3,486.00 | 3,493.50 | 32,12832.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,501.50 | 3,529.50 | 3,470.50 | 3,495.50 | 8,9808.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,460.50 | 3,495.91 | 3,459.50 | 3,495.00 | 10,50510.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,474.50 | 3,494.50 | 3,451.81 | 3,467.50 | 5,7835.78k |