| Thursday, March 12, 2026Thu, Mar 12, 2026 | 55.89 | 55.93 | 55.70 | 55.80 | 7,6927.69k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 56.09 | 56.22 | 55.86 | 56.22 | 14,32614.33k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 56.55 | 56.84 | 56.12 | 56.63 | 13,48113.48k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 53.98 | 55.19 | 53.90 | 55.19 | 9,0939.09k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 56.28 | 56.38 | 54.91 | 55.48 | 40,93240.93k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 56.56 | 57.23 | 55.94 | 56.05 | 23,38623.39k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 56.17 | 57.05 | 56.05 | 56.94 | 21,97921.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 57.05 | 57.05 | 55.67 | 55.97 | 26,89826.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 58.08 | 58.44 | 57.99 | 58.06 | 6,3286.33k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.76 | 59.86 | 59.45 | 59.52 | 5,5095.51k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.85 | 60.14 | 59.60 | 59.73 | 3,7543.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.73 | 59.89 | 59.67 | 59.86 | 4,0854.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.19 | 59.50 | 59.10 | 59.34 | 1,2321.23k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.27 | 59.46 | 59.21 | 59.33 | 1,0521.05k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.87 | 59.47 | 58.85 | 59.47 | 977977.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.05 | 59.05 | 58.59 | 58.73 | 2,4042.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.71 | 59.22 | 58.70 | 59.21 | 1,9501.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 57.98 | 58.44 | 57.95 | 58.42 | 1,3561.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.24 | 58.30 | 58.01 | 58.01 | 562562.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.22 | 58.26 | 57.95 | 58.07 | 187187.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.04 | 59.05 | 58.30 | 58.30 | 5,5485.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.63 | 58.80 | 58.37 | 58.49 | 3,5683.57k |