Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16,294.00 | 16,403.06 | 15,833.28 | 15,972.00 | ||
| 16,450.00 | 16,820.00 | 16,423.28 | 16,240.00 | ||
| 16,204.00 | 16,750.00 | 16,080.00 | 16,683.00 | ||
| 16,394.00 | 16,763.96 | 15,999.68 | 16,268.00 | ||
| 17,018.00 | 17,160.00 | 16,870.66 | 17,109.00 | ||
| 17,838.00 | 18,078.40 | 17,699.28 | 17,754.00 | ||
| 17,886.00 | 17,978.00 | 17,855.68 | 17,978.00 | ||
| 17,872.00 | 17,942.00 | 17,862.83 | 17,954.00 | ||
| 17,536.00 | 17,602.66 | 17,498.00 | 17,589.00 | ||
| 18,010.00 | 18,129.81 | 17,993.24 | 17,955.00 | ||
| 17,924.00 | 17,924.00 | 17,646.40 | 17,870.00 | ||
| 17,782.00 | 17,782.00 | 17,620.00 | 17,620.00 | ||
| 17,660.00 | 17,771.69 | 17,488.19 | 17,757.00 | ||
| 17,225.40 | 17,353.57 | 17,225.40 | 17,390.00 | ||
| 17,068.00 | 17,222.94 | 17,025.68 | 17,121.00 | ||
| 17,414.00 | 17,446.00 | 16,805.37 | 16,926.00 | ||
| 18,048.00 | 18,048.00 | 17,484.00 | 17,484.00 | ||
| 18,178.00 | 18,178.00 | 17,746.00 | 17,774.00 | ||
| 18,324.00 | 18,390.00 | 18,197.66 | 18,122.00 | ||
| 18,178.00 | 18,302.88 | 18,083.50 | 18,292.00 | ||
| 17,774.00 | 17,901.59 | 17,707.82 | 17,828.00 | ||
| 18,168.00 | 18,271.08 | 17,734.00 | 17,734.00 | ||
| 18,366.00 | 18,366.00 | 18,188.00 | 18,188.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
