| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.80 | 8.82 | 8.63 | 8.66 | 169,838169.84k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.91 | 8.96 | 8.84 | 8.77 | 4,6624.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.82 | 8.94 | 8.79 | 8.91 | 58,95158.95k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.00 | 9.01 | 8.74 | 8.77 | 57,93457.93k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.15 | 9.17 | 9.07 | 9.10 | 107,883107.88k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.30 | 9.32 | 9.28 | 9.31 | 7,4867.49k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.23 | 9.25 | 9.21 | 9.23 | 147,519147.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.21 | 9.23 | 9.21 | 9.24 | 170,919170.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.16 | 9.20 | 9.14 | 9.17 | 3,5173.52k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.20 | 9.21 | 9.17 | 9.17 | 11,69911.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.17 | 9.20 | 9.15 | 9.20 | 23,17423.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.18 | 9.18 | 9.11 | 9.13 | 11,73911.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.08 | 9.17 | 9.08 | 9.16 | 17,19617.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.99 | 9.08 | 8.99 | 9.08 | 22,21322.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | 6,6556.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.99 | 9.00 | 8.94 | 8.97 | 18,60918.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.10 | 9.12 | 9.00 | 9.00 | 5,0325.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.04 | 9.06 | 9.01 | 9.05 | 2,3872.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.05 | 9.06 | 9.04 | 9.04 | 10,32610.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.00 | 9.03 | 8.97 | 9.02 | 2,3652.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.86 | 8.92 | 8.86 | 8.94 | 21,52721.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.95 | 8.95 | 8.87 | 8.90 | 3,8763.88k |