Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,905.00 | 3,919.00 | 3,884.00 | 3,890.00 | ||
3,937.00 | 3,947.00 | 3,903.00 | 3,903.00 | ||
3,946.00 | 3,964.00 | 3,945.00 | 3,960.00 | ||
3,973.00 | 3,983.00 | 3,968.25 | 3,972.00 | ||
3,959.00 | 3,966.24 | 3,947.00 | 3,961.00 | ||
3,989.00 | 4,000.00 | 3,975.00 | 3,974.50 | ||
3,932.00 | 3,940.00 | 3,919.00 | 3,940.00 | ||
3,896.00 | 3,916.00 | 3,896.00 | 3,911.00 | ||
3,918.00 | 3,927.00 | 3,915.00 | 3,915.00 | ||
3,903.00 | 3,932.00 | 3,903.00 | 3,914.00 | ||
3,895.00 | 3,907.00 | 3,882.00 | 3,907.00 | ||
3,937.00 | 3,939.00 | 3,919.00 | 3,923.00 | ||
3,930.00 | 3,940.00 | 3,909.00 | 3,940.00 | ||
3,847.00 | 3,850.00 | 3,812.00 | 3,850.00 | ||
3,790.00 | 3,797.00 | 3,783.00 | 3,790.00 | ||
3,741.00 | 3,763.00 | 3,733.25 | 3,741.00 | ||
3,808.00 | 3,822.00 | 3,770.00 | 3,770.00 | ||
3,814.00 | 3,826.00 | 3,799.00 | 3,808.50 | ||
3,787.00 | 3,789.00 | 3,779.00 | 3,793.00 | ||
3,796.00 | 3,802.92 | 3,747.00 | 3,762.00 | ||
3,842.00 | 3,843.00 | 3,822.00 | 3,810.00 | ||
3,840.00 | 3,848.00 | 3,822.00 | 3,837.50 |
Data delayed at least 20 minutes, as of May 23 2024 17:35 BST.