| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 63.54 | 66.24 | 63.54 | 65.98 | 1,1741.17k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 66.12 | 66.41 | 64.05 | 65.22 | 6,7146.71k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 67.19 | 68.27 | 67.19 | 68.14 | 540540.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 69.00 | 69.18 | 68.31 | 68.57 | 540540.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 69.79 | 70.19 | 68.73 | 69.13 | 6,8206.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 69.38 | 70.15 | 69.38 | 69.74 | 4,2204.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.65 | 69.56 | 68.65 | 69.39 | 2,1402.14k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.13 | 68.72 | 67.96 | 68.08 | 1,5801.58k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 67.74 | 68.85 | 67.74 | 68.85 | 2,5202.52k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 67.87 | 67.95 | 67.34 | 67.61 | 668668.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 67.06 | 68.06 | 67.06 | 67.57 | 3,1763.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.92 | 67.35 | 66.58 | 66.81 | 5,3045.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 67.34 | 67.75 | 67.23 | 67.28 | 4,9004.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.73 | 67.07 | 66.61 | 66.92 | 8,5408.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.49 | 68.10 | 66.87 | 66.87 | 4,6184.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.55 | 67.58 | 66.55 | 67.58 | 960960.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 66.12 | 66.59 | 66.12 | 66.50 | 13,44013.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.58 | 66.30 | 65.50 | 66.01 | 300300.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.41 | 65.91 | 64.41 | 65.91 | 1,6601.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.82 | 65.03 | 64.17 | 64.17 | 4,1004.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.62 | 65.89 | 64.19 | 64.45 | 2,5002.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.56 | 65.91 | 64.79 | 65.16 | 58,84058.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.30 | 65.54 | 63.30 | 65.08 | 4040.00 |