| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.62 | 11.85 | 11.20 | 11.27 | 20,07220.07k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.08 | 12.28 | 11.91 | 11.91 | 59,58759.59k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.03 | 12.46 | 12.00 | 12.41 | 10,04910.05k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 12.16 | 12.20 | 11.78 | 11.98 | 8,9478.95k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 12.36 | 12.63 | 12.35 | 12.60 | 10,81510.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.51 | 13.51 | 13.25 | 13.45 | 45,78845.79k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.83 | 13.97 | 13.56 | 13.46 | 15,66915.67k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.71 | 13.79 | 13.64 | 13.75 | 18,26718.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.64 | 13.68 | 13.64 | 13.70 | 2,2862.29k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.75 | 13.75 | 13.54 | 13.56 | 5,4925.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.68 | 13.73 | 13.68 | 13.73 | 8,6968.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.73 | 13.84 | 13.73 | 13.71 | 12,97312.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.52 | 14.52 | 14.24 | 14.12 | 3,3203.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.44 | 14.70 | 14.29 | 14.63 | 29,02129.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.38 | 14.38 | 14.38 | 14.39 | 2,5502.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.66 | 14.67 | 14.55 | 14.56 | 7,4737.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.32 | 14.32 | 14.32 | 14.47 | 2,6252.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.13 | 14.15 | 14.13 | 14.09 | 5,6445.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.30 | 2,8892.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.49 | 14.49 | 14.33 | 14.26 | 5,1005.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.61 | 14.75 | 14.44 | 14.36 | 17,07317.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.32 | 14.58 | 14.32 | 14.58 | 7,8477.85k |