Friday, May 31, 2024Fri, May 31, 2024 | 395.85 | 396.05 | 394.45 | 396.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 391.65 | 391.65 | 391.65 | 391.65 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 397.75 | 397.75 | 392.90 | 392.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 399.45 | 401.00 | 399.45 | 401.00 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 399.20 | 399.20 | 399.20 | 399.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 397.80 | 397.80 | 397.80 | 397.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 396.20 | 398.00 | 396.20 | 397.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 396.95 | 396.95 | 395.65 | 395.65 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 395.35 | 396.60 | 395.35 | 396.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 394.40 | 394.40 | 394.40 | 394.40 | 2222.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 394.80 | 394.80 | 393.05 | 393.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 394.80 | 395.70 | 394.80 | 394.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 390.35 | 394.80 | 390.35 | 394.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 388.05 | 388.95 | 388.05 | 388.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 389.10 | 389.45 | 388.05 | 388.05 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 387.55 | 387.55 | 387.55 | 387.55 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 388.25 | 388.25 | 388.25 | 388.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 381.25 | 388.25 | 381.25 | 388.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 378.70 | 381.25 | 378.70 | 380.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 374.15 | 376.75 | 374.15 | 376.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 372.40 | 374.15 | 371.45 | 374.15 | 00.00 |