| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 402.90 | 402.90 | 402.90 | 402.90 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 411.05 | 411.05 | 411.05 | 411.05 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 409.70 | 409.70 | 409.70 | 409.70 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 410.05 | 410.05 | 410.05 | 410.05 | 88.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 414.35 | 414.35 | 414.35 | 414.35 | 44.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 414.45 | 414.45 | 414.45 | 414.45 | 88.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 412.75 | 412.75 | 412.75 | 412.75 | 44.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 410.75 | 410.75 | 410.75 | 410.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 415.90 | 415.90 | 415.90 | 415.90 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 413.70 | 413.70 | 413.70 | 413.70 | 44.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 411.75 | 411.75 | 411.75 | 411.75 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 402.45 | 402.45 | 402.45 | 402.45 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 403.65 | 403.65 | 403.65 | 403.65 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 402.60 | 402.60 | 402.60 | 402.60 | 1414.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 402.15 | 402.15 | 402.15 | 402.15 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 392.85 | 392.85 | 392.85 | 392.85 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 389.10 | 389.10 | 389.10 | 389.10 | 88.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 385.25 | 385.25 | 385.25 | 385.25 | 00.00 |