| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 711.40 | 711.40 | 703.30 | 708.30 | 11.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 695.60 | 699.70 | 693.20 | 699.10 | 3232.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 713.50 | 713.50 | 703.90 | 706.20 | 88.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 718.10 | 726.60 | 713.20 | 713.20 | 99.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 719.90 | 725.00 | 719.90 | 723.60 | 1313.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 736.60 | 736.60 | 718.10 | 718.10 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 751.80 | 752.80 | 746.10 | 746.10 | 55.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 767.50 | 768.70 | 765.10 | 768.40 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 769.20 | 773.20 | 769.20 | 771.50 | 11.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 773.40 | 773.40 | 766.80 | 769.40 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 775.70 | 777.80 | 775.60 | 775.60 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 769.40 | 774.30 | 769.40 | 774.30 | 11.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 762.00 | 771.90 | 762.00 | 771.50 | 77.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 756.00 | 756.00 | 748.40 | 754.20 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 751.60 | 755.60 | 751.50 | 755.60 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 751.50 | 756.40 | 751.50 | 752.80 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 753.70 | 753.70 | 749.40 | 749.40 | 66.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 752.50 | 754.10 | 750.90 | 752.50 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 758.70 | 759.10 | 754.10 | 759.10 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 757.80 | 757.80 | 756.50 | 756.50 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 756.20 | 756.20 | 751.50 | 756.20 | 88.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 756.30 | 756.30 | 747.40 | 747.80 | 33.00 |