| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 142.74 | 143.44 | 142.24 | 143.44 | 3838.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 143.40 | 143.58 | 143.40 | 143.52 | 142142.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 140.84 | 142.48 | 139.76 | 142.48 | 109109.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 144.02 | 144.02 | 142.08 | 143.54 | 88.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 145.16 | 146.02 | 143.78 | 143.78 | 3838.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 144.76 | 145.68 | 144.44 | 145.44 | 3939.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 145.22 | 145.22 | 143.06 | 143.82 | 3,2623.26k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 145.30 | 146.86 | 144.90 | 146.30 | 3,4003.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 143.28 | 147.02 | 143.28 | 147.02 | 108108.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 144.38 | 145.10 | 143.14 | 143.14 | 185185.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 143.84 | 145.62 | 143.84 | 145.62 | 254254.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 144.24 | 145.12 | 144.24 | 144.40 | 134134.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 143.96 | 144.64 | 143.72 | 144.40 | 246246.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 143.08 | 143.44 | 142.90 | 143.44 | 651651.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.70 | 143.66 | 142.40 | 143.32 | 203203.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.76 | 144.08 | 142.10 | 142.10 | 187187.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.84 | 142.94 | 141.84 | 142.62 | 362362.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 140.90 | 141.78 | 140.88 | 141.70 | 8282.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 140.94 | 141.04 | 140.34 | 140.94 | 130130.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 139.02 | 140.64 | 139.02 | 140.64 | 781781.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.96 | 139.04 | 136.96 | 139.04 | 5050.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 137.34 | 137.34 | 136.84 | 136.84 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 136.42 | 137.04 | 135.90 | 137.04 | 337337.00 |