| Friday, March 06, 2026Fri, Mar 06, 2026 | 256.35 | 259.80 | 254.95 | 254.95 | 1818.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 258.55 | 260.05 | 258.55 | 260.05 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 254.35 | 257.65 | 254.15 | 257.65 | 8383.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 253.35 | 253.35 | 249.65 | 249.65 | 8383.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 182182.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 226226.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 267.15 | 267.15 | 267.15 | 267.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 7272.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 266.90 | 267.40 | 266.90 | 267.40 | 7272.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 268.80 | 269.70 | 268.80 | 269.70 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 272.35 | 272.35 | 271.30 | 271.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 272.15 | 272.80 | 272.15 | 272.80 | 120120.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 269.40 | 270.30 | 268.25 | 269.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 268.25 | 268.25 | 268.25 | 268.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 269.10 | 269.45 | 269.10 | 269.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 269.55 | 270.35 | 269.55 | 270.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 273.90 | 273.90 | 272.40 | 272.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 275.05 | 275.05 | 273.65 | 274.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 269.50 | 269.50 | 268.40 | 268.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 275.30 | 275.30 | 274.95 | 274.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 273.25 | 273.25 | 273.25 | 273.25 | 00.00 |