| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 543.10 | 547.00 | 542.40 | 545.70 | 159159.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 524.70 | 532.50 | 518.80 | 532.50 | 1,6811.68k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 542.30 | 545.60 | 531.80 | 536.40 | 2,3062.31k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 550.50 | 554.60 | 537.80 | 537.80 | 526526.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 540.30 | 553.00 | 540.30 | 551.10 | 1,6681.67k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 551.90 | 551.90 | 537.50 | 540.50 | 1,6621.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 559.10 | 561.80 | 556.20 | 559.00 | 378378.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 567.60 | 569.00 | 564.60 | 565.90 | 364364.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 566.50 | 567.60 | 563.00 | 566.30 | 233233.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 561.90 | 562.50 | 561.20 | 561.60 | 222222.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 557.30 | 560.30 | 556.40 | 559.50 | 231231.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 562.20 | 562.30 | 558.30 | 558.30 | 180180.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 562.60 | 566.00 | 561.70 | 565.00 | 1,2281.23k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 561.40 | 561.40 | 557.40 | 561.20 | 957957.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 556.20 | 565.40 | 556.20 | 565.40 | 205205.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 551.20 | 553.30 | 545.70 | 553.30 | 695695.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 556.20 | 556.20 | 552.00 | 553.20 | 623623.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 547.90 | 553.50 | 547.90 | 553.40 | 1,2171.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 558.50 | 559.90 | 546.90 | 546.90 | 2,7912.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 554.30 | 558.80 | 551.00 | 555.20 | 209209.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 558.90 | 558.90 | 555.40 | 555.70 | 703703.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 552.90 | 557.50 | 550.20 | 557.50 | 923923.00 |