| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 416.20 | 419.30 | 414.35 | 414.65 | 429429.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 404.80 | 411.95 | 404.65 | 411.95 | 7171.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 417.70 | 417.70 | 411.60 | 412.60 | 116116.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 424.75 | 425.80 | 418.50 | 418.50 | 11.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 422.45 | 427.55 | 422.45 | 424.50 | 4242.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 425.85 | 425.85 | 418.85 | 420.30 | 5454.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 428.35 | 430.30 | 427.60 | 428.60 | 5656.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 432.60 | 434.80 | 432.35 | 433.85 | 110110.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 434.70 | 435.25 | 430.45 | 430.45 | 277277.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 433.00 | 435.55 | 433.00 | 434.75 | 66.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 431.75 | 436.10 | 431.75 | 435.15 | 666666.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 443.15 | 443.15 | 434.25 | 434.85 | 639639.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 445.85 | 445.85 | 442.95 | 443.25 | 2424.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 447.75 | 447.75 | 443.90 | 443.90 | 4747.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 443.25 | 447.95 | 443.25 | 445.35 | 77.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 442.00 | 446.85 | 442.00 | 446.85 | 4040.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 441.00 | 441.50 | 439.30 | 440.45 | 4242.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 438.95 | 441.55 | 438.40 | 441.55 | 2121.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 440.65 | 440.95 | 438.20 | 438.20 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 434.10 | 437.05 | 434.10 | 437.00 | 3030.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 433.25 | 436.40 | 433.25 | 436.35 | 2525.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 435.65 | 435.65 | 432.45 | 432.75 | 7777.00 |