Tuesday, June 11, 2024Tue, Jun 11, 2024 | 405.75 | 405.75 | 405.75 | 405.75 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 402.90 | 404.45 | 402.90 | 404.45 | 1,0611.06k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 405.50 | 405.50 | 403.30 | 405.25 | 7979.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 402.55 | 404.45 | 402.55 | 404.10 | 254254.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 400.80 | 403.00 | 400.80 | 402.30 | 33.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 395.20 | 397.00 | 394.50 | 397.00 | 249249.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 398.00 | 398.00 | 392.65 | 395.25 | 1,0731.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 391.60 | 396.25 | 391.60 | 396.25 | 6767.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 391.85 | 392.20 | 391.70 | 392.20 | 1212.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 391.25 | 391.25 | 389.70 | 390.20 | 1313.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 396.80 | 396.80 | 392.35 | 392.35 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 395.25 | 397.00 | 395.25 | 397.00 | 150150.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 396.80 | 396.80 | 396.05 | 396.40 | 5050.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 401.20 | 401.20 | 399.35 | 399.35 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 397.00 | 399.35 | 397.00 | 399.35 | 3636.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 398.40 | 399.45 | 396.60 | 398.60 | 4242.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 398.15 | 398.95 | 398.15 | 398.80 | 7171.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 399.60 | 399.60 | 398.05 | 398.15 | 1313.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 401.60 | 401.60 | 399.45 | 399.50 | 3131.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 398.35 | 400.70 | 398.30 | 400.00 | 3636.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 396.55 | 397.50 | 396.55 | 396.80 | 5353.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 395.75 | 396.50 | 395.30 | 396.50 | 273273.00 |