| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 391.50 | 396.15 | 391.15 | 396.15 | 507507.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 385.80 | 394.35 | 385.80 | 392.90 | 759759.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 386.10 | 391.55 | 383.10 | 389.70 | 2,9252.93k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 384.10 | 387.20 | 381.75 | 386.45 | 1,3221.32k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 387.15 | 387.15 | 382.80 | 383.50 | 2,0092.01k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 383.00 | 385.00 | 380.55 | 383.60 | 949949.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 391.10 | 391.10 | 380.00 | 385.20 | 4,0064.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 396.50 | 396.90 | 387.55 | 391.20 | 4,8084.81k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 382.00 | 384.95 | 382.00 | 383.50 | 506506.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 381.30 | 381.95 | 375.60 | 380.70 | 554554.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 380.40 | 382.35 | 380.05 | 381.25 | 200200.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 376.15 | 377.90 | 374.50 | 377.25 | 2,8682.87k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 371.85 | 377.30 | 370.65 | 375.05 | 1,0951.10k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 374.60 | 374.65 | 371.15 | 372.40 | 1,3971.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 373.20 | 375.60 | 371.30 | 375.60 | 1,3801.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 365.20 | 370.65 | 365.20 | 370.25 | 190190.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 365.30 | 365.90 | 359.75 | 363.10 | 682682.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 364.25 | 365.35 | 362.80 | 365.30 | 241241.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 360.30 | 363.85 | 357.90 | 363.85 | 106106.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 367.90 | 368.45 | 361.25 | 362.95 | 212212.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 356.55 | 367.30 | 356.55 | 367.30 | 9595.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 356.45 | 358.65 | 352.70 | 353.60 | 553553.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 355.35 | 360.40 | 354.40 | 360.40 | 543543.00 |