| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 804.40 | 811.50 | 799.30 | 811.50 | 8888.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 768.20 | 777.50 | 754.60 | 777.50 | 363363.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 808.70 | 808.80 | 780.70 | 791.60 | 205205.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 823.40 | 838.50 | 806.20 | 806.20 | 144144.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 818.70 | 837.10 | 818.70 | 833.50 | 486486.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 828.20 | 829.40 | 804.30 | 814.40 | 498498.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 857.00 | 862.60 | 843.70 | 848.30 | 590590.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 875.90 | 876.30 | 859.50 | 859.50 | 939939.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 869.50 | 869.50 | 850.70 | 856.30 | 469469.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 868.40 | 885.30 | 868.40 | 879.80 | 239239.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 847.90 | 856.00 | 843.30 | 855.70 | 708708.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 835.70 | 850.50 | 835.40 | 844.20 | 359359.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 828.90 | 837.90 | 826.10 | 831.70 | 173173.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 826.70 | 826.70 | 821.70 | 824.80 | 267267.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 818.00 | 844.30 | 818.00 | 843.10 | 165165.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 817.30 | 817.30 | 790.60 | 808.20 | 604604.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 819.80 | 822.30 | 812.20 | 822.30 | 318318.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 828.70 | 829.30 | 807.60 | 829.30 | 1,0141.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 852.90 | 855.20 | 830.00 | 830.00 | 120120.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 833.50 | 850.80 | 833.50 | 847.20 | 225225.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 817.30 | 824.00 | 815.90 | 820.40 | 321321.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 805.40 | 821.40 | 801.50 | 821.40 | 997997.00 |