Tuesday, June 11, 2024Tue, Jun 11, 2024 | 592.20 | 592.20 | 586.20 | 588.20 | 125125.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 591.00 | 598.70 | 591.00 | 598.70 | 6060.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 599.60 | 599.60 | 590.00 | 594.60 | 1,7241.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 597.30 | 600.50 | 596.90 | 600.50 | 1414.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 599.00 | 599.00 | 592.40 | 593.60 | 5353.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 607.10 | 607.10 | 596.60 | 596.60 | 1818.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 616.60 | 618.00 | 610.90 | 611.80 | 318318.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 611.90 | 611.90 | 609.90 | 611.60 | 2,7202.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 599.00 | 611.20 | 599.00 | 611.20 | 9393.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 619.00 | 619.00 | 607.50 | 608.10 | 5,3075.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 624.30 | 624.30 | 620.80 | 621.70 | 150150.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 621.10 | 623.50 | 620.50 | 623.50 | 345345.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 618.00 | 622.00 | 618.00 | 620.60 | 191191.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 626.70 | 627.70 | 622.30 | 622.50 | 989989.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 635.70 | 635.70 | 624.10 | 627.30 | 326326.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 635.00 | 640.60 | 635.00 | 639.80 | 1616.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 639.10 | 639.10 | 632.80 | 637.90 | 465465.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 623.20 | 633.20 | 621.60 | 633.20 | 489489.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 621.60 | 622.60 | 620.40 | 622.60 | 4949.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 624.00 | 625.20 | 614.80 | 619.30 | 2,6112.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 614.20 | 618.60 | 611.00 | 618.60 | 1,4871.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 616.50 | 616.70 | 613.10 | 613.10 | 1,0611.06k |