| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 135.80 | 137.00 | 135.32 | 136.10 | 350350.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 136.36 | 137.12 | 136.26 | 136.62 | 4949.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 130.48 | 133.40 | 128.84 | 133.40 | 260260.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 135.84 | 135.84 | 133.04 | 133.30 | 110110.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 135.22 | 136.48 | 135.22 | 135.70 | 178178.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 133.86 | 135.74 | 133.86 | 135.50 | 8686.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 133.86 | 133.86 | 131.56 | 132.38 | 2828.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 134.32 | 136.34 | 134.28 | 135.72 | 8787.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 137.98 | 137.98 | 137.54 | 137.96 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 138.10 | 139.12 | 137.30 | 137.70 | 4747.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 137.00 | 138.70 | 137.00 | 138.08 | 4949.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 135.20 | 136.14 | 135.20 | 135.88 | 174174.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 135.18 | 135.56 | 135.00 | 135.00 | 2929.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 135.32 | 136.82 | 135.06 | 136.60 | 136136.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 136.26 | 136.26 | 134.58 | 134.92 | 265265.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 132.94 | 135.70 | 132.50 | 135.70 | 349349.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 131.26 | 132.36 | 129.98 | 132.36 | 820820.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 133.24 | 133.64 | 130.94 | 130.94 | 2,8262.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 131.50 | 133.22 | 131.50 | 132.82 | 1,1421.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 133.42 | 133.42 | 129.68 | 130.06 | 184184.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 133.92 | 133.92 | 132.26 | 132.26 | 485485.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.70 | 135.92 | 134.70 | 135.42 | 211211.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 135.80 | 136.02 | 134.46 | 135.28 | 107107.00 |