| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 221.85 | 222.45 | 221.20 | 222.25 | 1,1301.13k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 224.60 | 225.15 | 223.60 | 223.75 | 5,0555.06k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 217.05 | 220.45 | 216.85 | 219.80 | 1,8751.88k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 224.30 | 224.30 | 218.85 | 221.10 | 1,1061.11k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 224.95 | 226.75 | 223.55 | 223.55 | 333333.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 224.15 | 226.35 | 224.15 | 225.60 | 1,1791.18k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 226.25 | 226.50 | 221.15 | 222.95 | 682682.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 230.75 | 233.40 | 230.75 | 232.25 | 840840.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 235.30 | 236.95 | 235.30 | 235.95 | 851851.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 231.15 | 235.00 | 231.10 | 234.95 | 492492.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 232.60 | 234.00 | 232.60 | 233.75 | 1,2761.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 230.55 | 232.05 | 230.05 | 231.90 | 906906.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 232.35 | 233.55 | 231.55 | 231.55 | 5,2825.28k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 229.90 | 231.85 | 229.90 | 231.85 | 5,7715.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 228.15 | 229.20 | 227.85 | 228.30 | 880880.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 228.70 | 229.50 | 228.30 | 228.60 | 245245.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 226.85 | 228.85 | 226.85 | 228.60 | 256256.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 227.00 | 227.35 | 226.05 | 226.05 | 16,39016.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 227.50 | 228.10 | 223.95 | 224.75 | 5,7115.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 228.00 | 228.45 | 225.40 | 226.10 | 10,15210.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 228.35 | 228.70 | 225.90 | 225.90 | 262262.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 228.95 | 228.95 | 227.70 | 227.70 | 213213.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 232.45 | 232.60 | 230.15 | 231.70 | 342342.00 |