| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 406.05 | 409.35 | 406.05 | 408.70 | 6060.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 393.20 | 400.85 | 393.20 | 400.75 | 444444.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 404.80 | 404.80 | 399.05 | 401.85 | 236236.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 406.70 | 408.95 | 403.25 | 403.25 | 163163.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 403.90 | 408.00 | 403.90 | 405.75 | 100100.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 408.75 | 408.75 | 402.00 | 402.70 | 66.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 421.95 | 421.95 | 415.20 | 418.95 | 383383.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 419.10 | 424.85 | 419.10 | 421.80 | 255255.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 419.85 | 422.75 | 419.85 | 421.75 | 194194.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 411.40 | 418.95 | 411.40 | 418.95 | 8888.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 407.20 | 414.20 | 407.20 | 411.90 | 5959.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 403.80 | 407.45 | 403.80 | 406.55 | 231231.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 397.50 | 402.00 | 397.50 | 401.70 | 4040.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 401.30 | 401.30 | 396.50 | 398.80 | 114114.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 406.60 | 409.65 | 406.15 | 406.15 | 223223.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 405.35 | 409.30 | 405.35 | 406.65 | 1515.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 400.00 | 404.55 | 400.00 | 404.55 | 179179.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 404.20 | 404.20 | 400.20 | 403.50 | 9393.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 405.85 | 405.85 | 398.60 | 405.05 | 110110.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 400.60 | 407.30 | 400.60 | 407.30 | 102102.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 395.85 | 398.70 | 394.50 | 398.70 | 2626.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 394.50 | 396.55 | 392.55 | 396.55 | 141141.00 |