Monday, June 10, 2024Mon, Jun 10, 2024 | 77.68 | 77.71 | 77.28 | 77.58 | 1,258,5691.26m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 77.89 | 78.44 | 77.66 | 77.89 | 2,063,9862.06m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.00 | 78.39 | 77.76 | 78.08 | 2,216,6732.22m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.30 | 78.36 | 77.58 | 78.15 | 3,749,9593.75m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 77.88 | 78.36 | 77.74 | 78.18 | 1,958,1831.96m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 78.70 | 78.70 | 77.63 | 78.14 | 2,751,8852.75m |
Friday, May 31, 2024Fri, May 31, 2024 | 77.30 | 78.59 | 77.15 | 78.57 | 2,619,6122.62m |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.62 | 77.16 | 76.56 | 77.15 | 2,421,7392.42m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.95 | 76.95 | 76.36 | 76.42 | 3,168,5903.17m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.16 | 78.16 | 77.17 | 77.44 | 3,280,9743.28m |
Friday, May 24, 2024Fri, May 24, 2024 | 78.25 | 78.45 | 77.94 | 78.10 | 2,391,6552.39m |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.14 | 79.14 | 77.95 | 77.98 | 3,143,8833.14m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.29 | 79.52 | 78.96 | 79.20 | 2,993,1022.99m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.59 | 79.73 | 79.26 | 79.46 | 2,241,9692.24m |
Monday, May 20, 2024Mon, May 20, 2024 | 80.09 | 80.09 | 79.60 | 79.68 | 2,545,9582.55m |
Friday, May 17, 2024Fri, May 17, 2024 | 79.99 | 80.10 | 79.83 | 80.08 | 2,112,7502.11m |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.00 | 80.14 | 79.71 | 80.00 | 2,724,5652.72m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.01 | 80.23 | 79.83 | 80.15 | 2,495,8612.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.70 | 79.95 | 79.40 | 79.69 | 2,122,4992.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 79.51 | 79.88 | 79.42 | 79.56 | 2,232,9602.23m |