| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.842 | 0.842 | 0.835 | 0.8295 | 335335.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.825 | 0.86 | 0.82 | 0.8645 | 7,5727.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.824 | 0.825 | 0.81 | 0.823 | 2626.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.848 | 0.848 | 0.848 | 0.8415 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.7215 | 0.7215 | 0.7215 | 0.7215 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.682 | 0.682 | 0.682 | 0.682 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.676 | 0.676 | 0.676 | 0.676 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.674 | 0.674 | 0.674 | 0.674 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.68 | 0.68 | 0.676 | 0.679 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.687 | 0.687 | 0.687 | 0.6775 | 400400.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.643 | 0.643 | 0.643 | 0.643 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.627 | 0.627 | 0.627 | 0.627 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.655 | 0.655 | 0.655 | 0.625 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.656 | 0.656 | 0.656 | 0.656 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.66 | 0.66 | 0.66 | 0.689 | 5050.00 |