Monday, June 10, 2024Mon, Jun 10, 2024 | 43.84 | 43.88 | 43.82 | 43.87 | 39,90939.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.96 | 43.97 | 43.89 | 43.91 | 251,983251.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.21 | 44.25 | 44.19 | 44.22 | 381,239381.24k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.19 | 44.25 | 44.05 | 44.24 | 284,908284.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.10 | 44.18 | 44.06 | 44.12 | 209,989209.99k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.86 | 43.99 | 43.84 | 43.99 | 320,035320.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.93 | 43.98 | 43.88 | 43.97 | 239,481239.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.70 | 43.80 | 43.70 | 43.78 | 192,307192.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.65 | 43.65 | 43.53 | 43.58 | 268,289268.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.00 | 44.00 | 43.73 | 43.74 | 211,865211.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.85 | 43.95 | 43.83 | 43.95 | 257,576257.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.04 | 44.04 | 43.81 | 43.83 | 456,967456.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.97 | 44.05 | 43.97 | 44.00 | 240,495240.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.11 | 44.11 | 44.05 | 44.06 | 266,041266.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.00 | 44.04 | 43.99 | 44.02 | 284,323284.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 44.07 | 44.11 | 44.03 | 44.04 | 316,638316.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.20 | 44.20 | 44.09 | 44.10 | 279,339279.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.09 | 44.18 | 44.02 | 44.13 | 248,856248.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.83 | 43.87 | 43.78 | 43.83 | 223,974223.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.80 | 43.81 | 43.70 | 43.72 | 253,602253.60k |