Friday, May 31, 2024Fri, May 31, 2024 | 50.54 | 50.85 | 49.99 | 50.80 | 161,515161.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.64 | 50.66 | 50.31 | 50.45 | 485,712485.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.70 | 50.85 | 50.66 | 50.72 | 133,651133.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.23 | 51.23 | 50.87 | 51.12 | 156,634156.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.96 | 51.18 | 50.86 | 51.12 | 318,009318.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.45 | 51.47 | 50.66 | 50.77 | 183,669183.67k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.29 | 51.32 | 50.98 | 51.14 | 198,920198.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.14 | 51.34 | 51.13 | 51.31 | 109,946109.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.20 | 51.36 | 51.14 | 51.23 | 174,548174.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.11 | 51.14 | 50.97 | 51.13 | 139,455139.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.23 | 51.35 | 51.07 | 51.10 | 179,265179.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.86 | 51.24 | 50.79 | 51.22 | 197,139197.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.35 | 50.63 | 50.32 | 50.56 | 170,511170.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.53 | 50.53 | 50.24 | 50.36 | 213,426213.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.45 | 50.51 | 50.23 | 50.35 | 203,982203.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.02 | 50.28 | 49.93 | 50.28 | 157,910157.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.82 | 50.03 | 49.81 | 49.98 | 131,567131.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.00 | 50.14 | 49.95 | 50.00 | 186,577186.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.67 | 49.98 | 49.64 | 49.98 | 180,940180.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.42 | 49.58 | 49.19 | 49.41 | 273,707273.71k |