Friday, May 31, 2024Fri, May 31, 2024 | 51.85 | 51.92 | 51.79 | 51.92 | 879,675879.68k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.64 | 51.73 | 51.64 | 51.72 | 982,511982.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.53 | 51.57 | 51.42 | 51.52 | 1,096,1501.10m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.85 | 51.86 | 51.62 | 51.63 | 689,569689.57k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.71 | 51.82 | 51.70 | 51.78 | 516,021516.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.94 | 51.94 | 51.68 | 51.73 | 945,126945.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.85 | 51.96 | 51.85 | 51.92 | 728,265728.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.95 | 51.98 | 51.92 | 51.96 | 631,561631.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.79 | 51.87 | 51.79 | 51.82 | 1,110,4551.11m |
Friday, May 17, 2024Fri, May 17, 2024 | 51.88 | 51.93 | 51.85 | 51.85 | 802,925802.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.00 | 52.01 | 51.90 | 51.92 | 1,097,4721.10m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.92 | 52.01 | 51.84 | 51.98 | 1,108,5261.11m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.63 | 51.72 | 51.62 | 51.71 | 676,087676.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.67 | 51.68 | 51.59 | 51.60 | 715,659715.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.65 | 51.67 | 51.55 | 51.58 | 1,757,9031.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.52 | 51.69 | 51.51 | 51.66 | 1,361,8551.36m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.49 | 51.53 | 51.47 | 51.50 | 1,886,8361.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.66 | 51.68 | 51.52 | 51.55 | 6,652,6656.65m |
Monday, May 06, 2024Mon, May 06, 2024 | 51.52 | 51.59 | 51.50 | 51.56 | 601,842601.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.57 | 51.59 | 51.41 | 51.51 | 1,214,7731.21m |