Friday, May 31, 2024Fri, May 31, 2024 | 45.28 | 45.35 | 45.26 | 45.34 | 991,524991.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.04 | 45.18 | 45.04 | 45.17 | 408,297408.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.02 | 45.03 | 44.89 | 44.95 | 365,074365.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.37 | 45.38 | 45.13 | 45.15 | 361,633361.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.30 | 45.36 | 45.25 | 45.36 | 239,409239.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.45 | 45.45 | 45.24 | 45.29 | 412,633412.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.44 | 45.48 | 45.38 | 45.44 | 284,090284.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.50 | 45.51 | 45.45 | 45.50 | 326,523326.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.42 | 45.43 | 45.38 | 45.40 | 478,107478.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.50 | 45.54 | 45.41 | 45.45 | 401,261401.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.66 | 45.67 | 45.54 | 45.54 | 458,221458.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.58 | 45.67 | 45.53 | 45.66 | 531,485531.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.24 | 45.37 | 45.24 | 45.32 | 357,732357.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.27 | 45.29 | 45.21 | 45.22 | 574,303574.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.21 | 45.24 | 45.15 | 45.20 | 445,206445.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.23 | 45.32 | 45.15 | 45.30 | 456,758456.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.22 | 45.23 | 45.18 | 45.20 | 434,931434.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.31 | 45.38 | 45.24 | 45.25 | 620,101620.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.17 | 45.21 | 45.13 | 45.21 | 482,150482.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.21 | 45.21 | 45.04 | 45.15 | 501,857501.86k |