Friday, May 31, 2024Fri, May 31, 2024 | 51.04 | 51.13 | 50.97 | 51.13 | 55,39155.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.99 | 51.03 | 50.92 | 50.98 | 61,50461.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.01 | 51.06 | 50.95 | 50.95 | 140,576140.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.17 | 51.19 | 51.10 | 51.11 | 21,76821.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.21 | 51.21 | 51.12 | 51.16 | 26,06726.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.34 | 51.35 | 51.16 | 51.20 | 40,36440.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.42 | 51.42 | 51.27 | 51.38 | 20,66720.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.57 | 51.57 | 51.43 | 51.45 | 40,74540.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.60 | 51.61 | 51.50 | 51.53 | 35,66335.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.69 | 51.71 | 51.58 | 51.60 | 42,55542.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.82 | 51.82 | 51.71 | 51.74 | 28,50228.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.80 | 51.84 | 51.76 | 51.82 | 28,94228.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.73 | 51.75 | 51.65 | 51.74 | 51,03951.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.73 | 51.73 | 51.63 | 51.67 | 13,79413.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.70 | 51.70 | 51.63 | 51.64 | 27,34827.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.71 | 51.75 | 51.69 | 51.72 | 25,27425.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.68 | 51.73 | 51.66 | 51.73 | 17,96817.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.62 | 51.71 | 51.59 | 51.69 | 37,75237.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.47 | 51.54 | 51.43 | 51.52 | 27,08927.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.46 | 51.49 | 51.39 | 51.48 | 34,35434.35k |