Friday, May 31, 2024Fri, May 31, 2024 | 64.37 | 64.58 | 64.14 | 64.53 | 1,030,7221.03m |
Thursday, May 30, 2024Thu, May 30, 2024 | 63.75 | 64.11 | 63.75 | 64.03 | 966,973966.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 63.26 | 63.36 | 62.93 | 62.98 | 750,721750.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 64.47 | 64.55 | 63.94 | 64.17 | 373,805373.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 63.84 | 64.12 | 63.80 | 64.06 | 624,481624.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.19 | 64.29 | 63.24 | 63.38 | 700,618700.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.03 | 64.07 | 63.62 | 63.78 | 1,255,6401.26m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.35 | 64.49 | 64.30 | 64.40 | 603,151603.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 64.58 | 64.75 | 64.52 | 64.55 | 491,534491.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 64.22 | 64.49 | 64.13 | 64.48 | 563,815563.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.44 | 64.58 | 64.22 | 64.25 | 762,975762.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.29 | 64.66 | 64.10 | 64.61 | 575,323575.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.88 | 64.06 | 63.83 | 64.04 | 713,071713.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.72 | 63.80 | 63.55 | 63.66 | 823,423823.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.75 | 63.79 | 63.56 | 63.64 | 625,368625.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 63.17 | 63.68 | 63.17 | 63.66 | 758,472758.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.80 | 63.16 | 62.80 | 63.15 | 493,366493.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.14 | 63.35 | 63.07 | 63.18 | 374,097374.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 62.94 | 63.17 | 62.94 | 63.11 | 461,243461.24k |