Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.37 | 79.71 | 79.32 | 79.71 | 23,64123.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 79.48 | 79.55 | 79.02 | 79.54 | 5,7385.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 79.14 | 79.46 | 78.76 | 79.46 | 7,6407.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.98 | 79.42 | 78.98 | 79.42 | 4,6744.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.82 | 78.96 | 78.54 | 78.54 | 8,6358.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.39 | 80.45 | 80.07 | 80.13 | 11,40411.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 79.28 | 79.69 | 79.15 | 79.53 | 10,50910.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.29 | 80.29 | 78.93 | 79.04 | 12,64412.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.87 | 80.33 | 79.87 | 80.03 | 14,44114.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.04 | 80.37 | 80.04 | 80.27 | 7,6497.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 80.89 | 80.89 | 80.36 | 80.62 | 13,21113.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 80.95 | 81.06 | 80.65 | 81.06 | 10,58010.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 81.46 | 81.46 | 81.16 | 81.34 | 9,0139.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.53 | 81.76 | 81.27 | 81.76 | 22,03922.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.79 | 81.16 | 80.66 | 81.16 | 13,28513.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 80.43 | 80.68 | 80.42 | 80.59 | 6,4356.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.49 | 80.49 | 79.88 | 80.07 | 21,40521.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.49 | 80.19 | 79.49 | 80.10 | 26,96826.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.14 | 79.73 | 79.14 | 79.58 | 7,1257.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.79 | 80.05 | 79.60 | 79.72 | 8,7948.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 79.99 | 80.00 | 79.73 | 79.90 | 14,80814.81k |