| Friday, March 06, 2026Fri, Mar 06, 2026 | 88.18 | 88.70 | 87.81 | 87.81 | 1,9191.92k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 88.83 | 88.83 | 87.98 | 88.39 | 15,81515.82k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 88.65 | 88.65 | 87.96 | 88.40 | 31,05631.06k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 88.72 | 88.72 | 87.78 | 87.78 | 22,38222.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 88.11 | 88.67 | 88.01 | 88.07 | 89,06889.07k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 88.54 | 89.08 | 88.31 | 88.44 | 60,41160.41k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.07 | 89.07 | 88.45 | 88.49 | 5,1565.16k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 88.42 | 88.90 | 88.11 | 88.50 | 9,3669.37k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.60 | 89.00 | 88.39 | 88.48 | 2,9732.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 88.37 | 88.79 | 88.12 | 88.41 | 20,38620.39k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 88.82 | 89.10 | 88.52 | 88.52 | 3,2303.23k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.68 | 89.03 | 88.48 | 88.53 | 2,0802.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.51 | 88.91 | 88.51 | 88.61 | 1,5831.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.45 | 88.93 | 88.21 | 88.50 | 1,5801.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.65 | 89.00 | 88.41 | 88.56 | 5,5535.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.49 | 88.93 | 88.38 | 88.56 | 41,73341.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.96 | 88.96 | 88.13 | 88.39 | 5,5205.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.98 | 88.98 | 88.34 | 88.37 | 1,0301.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.99 | 88.99 | 88.48 | 88.53 | 2,2642.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.08 | 88.56 | 88.08 | 88.51 | 6,3716.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 88.70 | 88.76 | 88.05 | 88.31 | 5,7635.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 88.37 | 88.77 | 88.14 | 88.20 | 41,66941.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 88.74 | 88.87 | 88.21 | 88.28 | 39,10239.10k |