Thursday, May 23, 2024Thu, May 23, 2024 | 53.93 | 53.93 | 53.42 | 53.48 | 21,23121.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.05 | 54.05 | 53.71 | 53.82 | 33,85833.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.26 | 54.26 | 54.06 | 54.17 | 30,90830.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 54.38 | 54.52 | 54.28 | 54.29 | 46,26146.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 54.30 | 54.42 | 54.29 | 54.40 | 28,51728.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.21 | 54.48 | 54.16 | 54.35 | 34,32034.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.30 | 54.47 | 54.15 | 54.25 | 62,23962.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.07 | 54.28 | 53.97 | 54.14 | 42,23842.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.84 | 54.17 | 53.84 | 53.87 | 38,57738.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.64 | 53.74 | 53.56 | 53.71 | 31,77131.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.18 | 53.53 | 53.11 | 53.53 | 25,24025.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.70 | 53.20 | 52.68 | 53.17 | 48,78748.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.85 | 53.16 | 52.85 | 52.92 | 18,29618.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.56 | 52.69 | 52.53 | 52.62 | 35,52335.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.43 | 52.55 | 52.18 | 52.38 | 51,14051.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.26 | 52.26 | 51.90 | 52.17 | 45,23245.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.92 | 52.61 | 51.84 | 52.07 | 48,65048.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.32 | 52.40 | 51.99 | 51.99 | 38,47138.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.23 | 52.52 | 52.23 | 52.51 | 34,98434.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.10 | 52.31 | 52.06 | 52.06 | 20,22520.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.28 | 52.33 | 51.88 | 52.20 | 46,74246.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.30 | 52.70 | 52.23 | 52.70 | 26,09026.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.18 | 52.61 | 52.15 | 52.44 | 33,00333.00k |