| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.16 | 24.16 | 23.97 | 23.97 | 4,8014.80k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.82 | 24.82 | 24.60 | 24.47 | 7,3377.34k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.75 | 24.98 | 24.75 | 24.83 | 17,70517.71k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.78 | 24.78 | 24.38 | 24.58 | 38,08138.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.77 | 24.97 | 24.71 | 24.97 | 6,3976.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.99 | 25.26 | 24.99 | 24.98 | 12,64412.64k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.23 | 25.48 | 25.23 | 25.25 | 9,2519.25k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.14 | 25.32 | 24.97 | 25.03 | 8,0928.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.64 | 25.10 | 24.64 | 25.00 | 8,2858.29k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.30 | 25.35 | 24.78 | 24.82 | 3,1263.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.30 | 25.30 | 25.12 | 25.22 | 3,7793.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.19 | 25.19 | 25.07 | 25.13 | 13,15513.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.20 | 25.32 | 25.12 | 25.25 | 6,2506.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.17 | 25.20 | 24.99 | 25.12 | 12,78712.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.26 | 25.28 | 25.15 | 25.23 | 7,6257.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.81 | 25.18 | 24.81 | 25.18 | 6,0656.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.38 | 25.38 | 25.03 | 25.03 | 8,1718.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.34 | 25.55 | 25.23 | 25.19 | 23,63323.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.30 | 25.30 | 25.26 | 25.31 | 12,72312.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.32 | 25.39 | 25.27 | 25.31 | 27,10227.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.95 | 25.32 | 24.95 | 25.25 | 10,28810.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.65 | 24.73 | 24.63 | 24.72 | 17,71217.71k |