| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.36 | 95.36 | 95.35 | 95.35 | 3434.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 96.17 | 96.17 | 95.56 | 95.49 | 808808.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.00 | 96.20 | 95.89 | 96.30 | 622622.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 96.48 | 96.59 | 95.85 | 95.99 | 1,2461.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 97.75 | 97.79 | 96.94 | 96.99 | 1,0701.07k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.38 | 97.90 | 97.32 | 97.85 | 55.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.36 | 97.36 | 96.86 | 97.07 | 442442.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.88 | 96.95 | 96.80 | 96.86 | 4,7704.77k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 97.05 | 97.13 | 96.69 | 96.71 | 5,9925.99k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.91 | 97.04 | 96.79 | 96.99 | 824824.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 96.82 | 96.95 | 96.67 | 96.78 | 4141.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.63 | 96.87 | 96.63 | 96.86 | 480480.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.61 | 96.67 | 96.48 | 96.58 | 103103.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.43 | 96.86 | 96.43 | 96.78 | 326326.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.25 | 96.25 | 96.09 | 96.15 | 120120.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.26 | 96.66 | 95.78 | 96.24 | 2323.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.09 | 96.18 | 96.09 | 96.18 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.99 | 96.10 | 95.85 | 95.91 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.79 | 95.99 | 95.76 | 95.88 | 2121.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.69 | 95.96 | 95.61 | 95.63 | 2,6762.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.64 | 95.66 | 95.36 | 95.35 | 237237.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.10 | 95.70 | 95.02 | 95.64 | 903903.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.65 | 94.77 | 94.48 | 94.83 | 251251.00 |