| Friday, March 06, 2026Fri, Mar 06, 2026 | 29.94 | 29.96 | 29.87 | 29.87 | 2424.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.90 | 29.91 | 29.90 | 29.90 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.95 | 29.95 | 29.95 | 29.93 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.94 | 29.94 | 29.89 | 29.91 | 4242.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.89 | 29.97 | 29.89 | 29.95 | 2323.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 30.08 | 30.08 | 29.95 | 29.97 | 3,7483.75k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 30.08 | 30.08 | 29.97 | 29.96 | 20,00420.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.95 | 29.96 | 29.94 | 29.95 | 8,9258.93k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.96 | 29.96 | 29.96 | 29.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.96 | 29.96 | 29.95 | 29.95 | 4,7654.77k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.97 | 29.97 | 29.94 | 29.95 | 1,2501.25k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.94 | 29.95 | 29.94 | 29.94 | 2020.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.95 | 29.95 | 29.95 | 29.94 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.97 | 29.97 | 29.94 | 29.94 | 1,1561.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.95 | 29.95 | 29.95 | 29.93 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.92 | 29.94 | 29.92 | 29.93 | 1010.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.95 | 29.97 | 29.92 | 29.94 | 9,1799.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.94 | 29.94 | 29.94 | 29.93 | 33.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.96 | 29.96 | 29.96 | 29.93 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 1,1001.10k |