| Thursday, March 05, 2026Thu, Mar 05, 2026 | 78.21 | 78.45 | 77.67 | 78.41 | 12,26212.26k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 78.13 | 78.13 | 77.56 | 77.64 | 9,1709.17k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 2,9322.93k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 80.00 | 80.07 | 79.47 | 80.07 | 15,98815.99k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 79.81 | 80.06 | 79.69 | 80.06 | 2,0752.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 80.00 | 80.08 | 79.82 | 79.99 | 12,68612.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 78.96 | 79.50 | 78.96 | 79.42 | 4,0034.00k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 78.65 | 78.66 | 78.31 | 78.60 | 1,7531.75k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 79.15 | 79.32 | 78.47 | 78.64 | 3,9723.97k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.72 | 79.07 | 78.68 | 79.02 | 2,9232.92k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.61 | 79.30 | 78.61 | 78.94 | 8,5888.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.25 | 78.30 | 78.07 | 78.24 | 7,5867.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.81 | 78.10 | 77.81 | 77.81 | 5,1085.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.95 | 77.95 | 77.39 | 77.52 | 3,4933.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.00 | 78.00 | 77.50 | 77.57 | 6,5906.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.00 | 78.90 | 78.00 | 78.46 | 15,43215.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 76.92 | 77.70 | 76.75 | 77.70 | 4,2144.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 76.71 | 76.99 | 76.39 | 76.50 | 3,9013.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 76.20 | 76.76 | 76.20 | 76.62 | 22,79922.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.02 | 76.02 | 75.09 | 75.13 | 5,3545.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.00 | 76.79 | 76.00 | 76.68 | 12,40012.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 75.71 | 76.92 | 75.70 | 76.74 | 9,8609.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 76.10 | 76.24 | 75.71 | 75.99 | 6,5386.54k |