| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.21 | 59.21 | 58.84 | 59.11 | 9494.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.87 | 58.87 | 58.87 | 58.99 | 2222.00 |