| Thursday, March 05, 2026Thu, Mar 05, 2026 | 496.57 | 498.47 | 486.81 | 487.23 | 25,59425.59k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 497.35 | 501.00 | 494.10 | 496.14 | 16,41316.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 512.75 | 513.51 | 481.00 | 492.20 | 90,45890.46k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 520.31 | 521.31 | 506.39 | 509.85 | 76,73676.74k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 498.41 | 506.02 | 497.56 | 503.40 | 49,47849.48k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 499.08 | 499.71 | 494.00 | 498.69 | 40,63640.64k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 499.55 | 501.04 | 496.64 | 501.04 | 36,02236.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 498.52 | 498.88 | 490.44 | 494.58 | 128,832128.83k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 494.54 | 502.21 | 493.07 | 501.33 | 47,71547.72k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 482.31 | 487.54 | 480.22 | 487.54 | 33,72133.72k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 482.24 | 483.16 | 478.00 | 481.48 | 26,46726.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 474.56 | 481.87 | 472.57 | 481.27 | 50,98450.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 473.43 | 475.81 | 466.00 | 469.55 | 27,41327.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 481.90 | 482.72 | 478.66 | 479.91 | 10,56310.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 478.77 | 483.98 | 475.00 | 483.13 | 37,66637.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 487.62 | 489.27 | 469.70 | 475.23 | 60,22860.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 486.81 | 492.30 | 483.05 | 488.92 | 60,84660.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 484.48 | 488.68 | 481.48 | 483.05 | 89,39189.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 481.91 | 488.84 | 479.54 | 488.08 | 101,011101.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 466.28 | 477.96 | 464.77 | 475.08 | 46,39746.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 473.47 | 475.57 | 462.18 | 467.15 | 76,73776.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 489.74 | 490.17 | 470.34 | 473.75 | 88,90088.90k |