Friday, May 24, 2024Fri, May 24, 2024 | 225.61 | 226.00 | 225.30 | 226.00 | 6,8856.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 228.00 | 228.50 | 225.81 | 226.08 | 40,30940.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 233.13 | 233.23 | 229.94 | 230.37 | 9,9849.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 232.28 | 234.65 | 232.28 | 234.32 | 23,43823.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 235.20 | 235.95 | 232.53 | 233.84 | 12,99813.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 230.07 | 233.15 | 229.77 | 232.31 | 17,30317.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 230.16 | 230.57 | 228.78 | 229.81 | 11,97311.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 227.53 | 230.10 | 226.99 | 229.80 | 26,86726.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 225.49 | 227.93 | 225.37 | 226.99 | 13,63913.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 226.49 | 226.74 | 225.06 | 225.06 | 11,31211.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 228.55 | 229.28 | 227.43 | 228.06 | 21,27921.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 223.26 | 225.47 | 222.63 | 225.12 | 14,34514.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 223.21 | 223.62 | 222.29 | 223.59 | 71,02571.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 223.82 | 224.18 | 222.82 | 223.27 | 49,67149.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 90,34290.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 221.69 | 223.31 | 218.56 | 221.32 | 26,05626.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 223.13 | 223.31 | 220.75 | 222.02 | 11,99512.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 220.65 | 222.78 | 220.26 | 222.78 | 7,3217.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 223.95 | 223.95 | 221.16 | 221.55 | 211,528211.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 224.75 | 226.10 | 224.56 | 225.45 | 18,92218.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 225.82 | 226.81 | 224.90 | 224.95 | 10,28010.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 224.09 | 225.61 | 223.64 | 225.05 | 9,4469.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 224.33 | 225.31 | 223.02 | 224.63 | 23,38923.39k |