Friday, June 07, 2024Fri, Jun 07, 2024 | 40.74 | 40.74 | 40.50 | 40.50 | 202202.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 100100.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.53 | 40.74 | 40.53 | 40.74 | 23,75523.76k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.57 | 40.59 | 40.57 | 40.57 | 3,1003.10k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 100100.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 100100.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 100100.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 100100.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.74 | 40.74 | 40.53 | 40.63 | 12,39412.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 117117.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 100100.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 100100.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 100100.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 100100.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 474474.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 100100.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.22 | 41.22 | 41.12 | 41.21 | 1,5481.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.11 | 41.11 | 41.04 | 41.04 | 10,24710.25k |