Friday, May 31, 2024Fri, May 31, 2024 | 28.77 | 28.86 | 27.58 | 27.76 | 31,957,55531.96m |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.83 | 29.05 | 28.32 | 28.42 | 22,268,88322.27m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.07 | 29.47 | 28.98 | 29.17 | 20,708,37420.71m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.30 | 29.34 | 28.69 | 29.24 | 31,041,74731.04m |
Friday, May 24, 2024Fri, May 24, 2024 | 27.93 | 27.99 | 27.61 | 27.74 | 14,534,57214.53m |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.11 | 28.28 | 27.47 | 27.55 | 39,911,24939.91m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.06 | 29.06 | 28.11 | 28.22 | 48,609,70348.61m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.10 | 29.51 | 28.82 | 29.27 | 30,700,26330.70m |
Monday, May 20, 2024Mon, May 20, 2024 | 28.93 | 29.56 | 28.41 | 28.98 | 58,184,71058.18m |
Friday, May 17, 2024Fri, May 17, 2024 | 27.86 | 28.84 | 27.55 | 28.79 | 52,708,09652.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.98 | 27.17 | 26.79 | 27.06 | 19,821,31719.82m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.58 | 27.18 | 26.07 | 27.12 | 39,872,39639.87m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.00 | 26.27 | 25.86 | 26.13 | 20,065,02720.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 25.83 | 25.93 | 25.65 | 25.80 | 15,120,48215.12m |
Friday, May 10, 2024Fri, May 10, 2024 | 25.98 | 26.05 | 25.62 | 25.77 | 24,489,74924.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.32 | 25.88 | 25.30 | 25.86 | 32,734,87932.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.89 | 25.12 | 24.82 | 24.95 | 16,967,36216.97m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.03 | 25.10 | 24.88 | 24.92 | 14,811,47314.81m |
Monday, May 06, 2024Mon, May 06, 2024 | 24.99 | 25.13 | 24.83 | 25.07 | 27,627,35927.63m |
Friday, May 03, 2024Fri, May 03, 2024 | 24.21 | 24.30 | 23.87 | 24.22 | 26,859,13826.86m |