Friday, May 31, 2024Fri, May 31, 2024 | 590.80 | 590.80 | 589.20 | 589.70 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 588.60 | 589.80 | 588.60 | 589.80 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 591.20 | 591.20 | 589.20 | 589.20 | 2121.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 596.70 | 596.70 | 593.80 | 593.80 | 1212.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 595.90 | 596.50 | 595.50 | 596.50 | 3636.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 595.00 | 596.30 | 592.40 | 596.30 | 66.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 602.40 | 602.40 | 598.20 | 598.20 | 44.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 600.20 | 602.30 | 600.20 | 600.50 | 99.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 601.60 | 601.60 | 600.40 | 601.00 | 102102.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 601.70 | 603.30 | 601.70 | 603.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 600.30 | 600.90 | 600.10 | 600.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 601.10 | 601.70 | 601.10 | 601.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 598.70 | 599.80 | 598.50 | 599.80 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 597.70 | 597.90 | 596.90 | 596.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 599.30 | 599.30 | 598.30 | 598.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 598.60 | 600.30 | 598.60 | 599.30 | 290290.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 594.60 | 596.30 | 594.60 | 596.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 595.30 | 595.30 | 594.50 | 595.00 | 55.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 595.30 | 595.30 | 593.60 | 594.50 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 589.20 | 590.90 | 589.20 | 590.60 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 586.40 | 586.90 | 585.80 | 586.90 | 1313.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 585.50 | 586.60 | 584.50 | 584.50 | 1515.00 |