Friday, May 31, 2024Fri, May 31, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 4141.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 33.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 42.50 | 42.58 | 42.50 | 42.58 | 647647.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.12 | 43.14 | 43.12 | 43.14 | 693693.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.56 | 43.61 | 43.53 | 43.61 | 956956.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.36 | 43.40 | 43.36 | 43.40 | 751751.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 9696.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 00.00 |