| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,796.53 | 1,796.53 | 1,785.20 | 1,793.90 | 894894.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,750.80 | 1,783.19 | 1,750.80 | 1,766.40 | 10,68510.69k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,831.40 | 1,852.20 | 1,789.23 | 1,789.40 | 559,494559.49k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,842.20 | 1,854.40 | 1,842.20 | 1,839.00 | 6,5156.52k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,855.40 | 1,862.23 | 1,855.40 | 1,858.10 | 661661.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,860.60 | 1,865.80 | 1,837.00 | 1,846.20 | 6,0926.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,856.60 | 1,869.07 | 1,846.78 | 1,866.00 | 876876.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,869.00 | 1,874.20 | 1,869.00 | 1,855.60 | 29,70429.70k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,874.20 | 1,874.40 | 1,862.40 | 1,869.40 | 359359.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,861.36 | 1,861.36 | 1,842.37 | 1,848.90 | 145145.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,842.69 | 1,855.40 | 1,839.84 | 1,847.40 | 12,35312.35k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,871.76 | 1,872.05 | 1,838.00 | 1,837.60 | 4,0484.05k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,872.29 | 1,872.29 | 1,871.62 | 1,868.10 | 356356.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,861.32 | 1,872.61 | 1,851.92 | 1,868.40 | 2,2152.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,855.65 | 1,858.22 | 1,855.12 | 1,862.60 | 1,7131.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,858.20 | 1,860.00 | 1,849.94 | 1,855.70 | 4,9524.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,854.20 | 1,854.20 | 1,848.44 | 1,850.30 | 3,4833.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,822.60 | 1,846.00 | 1,822.60 | 1,849.30 | 219219.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,856.40 | 1,864.19 | 1,855.23 | 1,834.10 | 6,3626.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,866.40 | 1,866.40 | 1,846.36 | 1,846.20 | 4,9364.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,850.12 | 1,850.12 | 1,841.03 | 1,851.40 | 457457.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,860.97 | 1,862.75 | 1,849.63 | 1,851.30 | 1,2661.27k |