Thursday, May 23, 2024Thu, May 23, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 2,7102.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.35 | 6.35 | 6.34 | 6.35 | 2,0402.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.40 | 6.40 | 6.40 | 6.39 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.38 | 6.38 | 6.36 | 6.39 | 3,9984.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.39 | 6.39 | 6.39 | 6.38 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.33 | 6.33 | 6.33 | 6.32 | 175175.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.24 | 6.26 | 6.24 | 6.28 | 1212.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.15 | 6.15 | 6.15 | 6.16 | 20,00020.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.12 | 6.12 | 6.12 | 6.11 | 11.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.09 | 6.09 | 6.06 | 6.06 | 10,91910.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.15 | 6.15 | 6.15 | 6.11 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.22 | 6.22 | 6.18 | 6.17 | 17,02117.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.21 | 6.21 | 6.18 | 6.21 | 1,4431.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.09 | 6.09 | 6.09 | 6.13 | 88.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.23 | 6.23 | 6.21 | 6.19 | 2,1372.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 00.00 |