| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.14 | 13.14 | 12.90 | 12.90 | 33,12333.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.73 | 13.99 | 13.25 | 13.28 | 84,67984.68k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.80 | 14.33 | 13.76 | 14.24 | 19,65419.65k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.19 | 14.21 | 13.46 | 13.73 | 54,10254.10k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.28 | 14.71 | 14.28 | 14.70 | 42,22042.22k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.76 | 15.86 | 15.49 | 15.70 | 32,09732.10k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.05 | 16.26 | 15.72 | 15.69 | 19,81119.81k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.90 | 15.91 | 15.78 | 15.93 | 27,31027.31k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.63 | 15.84 | 15.63 | 15.80 | 17,42917.43k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.61 | 15.92 | 15.56 | 15.69 | 26,06226.06k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.83 | 15.83 | 15.77 | 15.83 | 1,7251.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.81 | 15.94 | 15.76 | 15.78 | 16,43416.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.49 | 16.49 | 16.38 | 16.27 | 4,0004.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.83 | 16.92 | 16.47 | 16.83 | 18,09418.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.72 | 16.83 | 16.69 | 16.69 | 12,75612.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.22 | 16.61 | 16.22 | 16.61 | 6,6556.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.25 | 16.25 | 16.03 | 16.13 | 5,4045.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.30 | 16.42 | 16.30 | 16.42 | 5,0005.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.32 | 16.74 | 16.32 | 16.32 | 8,3778.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.48 | 16.82 | 16.33 | 16.42 | 12,40012.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.36 | 16.68 | 16.36 | 16.68 | 8,5818.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.68 | 16.68 | 16.68 | 16.73 | 165165.00 |